WPBWCosco 5xlongub25043004/16/2024
LAST:

 0.0510
CHANGE:
 0.01
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0530
VOLUME:
212,800
CHANGE(%):
8.93
PREV:
0.0560
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.05700.05700.05100.0510212,8000
04/12/240.05900.06000.05600.056065,8000
04/11/240.05300.05700.05300.0570120,0000
04/09/240.05200.05300.05200.0530135,4000
04/08/240.05200.05400.05200.053076,1000
04/05/240.05200.05600.05000.050068,8000
04/04/240.05000.05000.05000.050000
04/02/240.04600.04900.04600.049012,4000
04/01/240.04400.04400.04400.044000
03/28/240.04000.04400.04000.044084,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12