WPBWCosco 5xlongub25043003/26/2025
LAST:

 0.0480		CHANGE:
 0.01		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
300,000
CHANGE(%):
11.11		PREV:
0.0540		LOW:
0.0480		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/250.04900.04900.04800.0480300,0000
03/25/250.05600.05600.05200.0540916,0000
03/24/250.04500.04500.04500.045000
03/21/250.05100.05200.04500.04501,896,0000
03/20/250.04600.04800.04600.0480600,0000
03/19/250.04500.04500.04500.0450449,4000
03/18/250.04400.04400.04400.0440400,0000
03/17/250.04500.04500.04500.045000
03/14/250.04400.04500.04300.04501,864,4000
03/13/250.04700.04700.04700.047000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41