WJTWSgx Mb Ecw25032810/03/2024
LAST:

 0.0560		CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0570		ASK:
0.0000		VOLUME:
1,341,000
CHANGE(%):
1.82		PREV:
0.0550		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.05400.05700.05000.05601,341,0000
10/02/240.04700.05600.04700.05501,702,1000
10/01/240.05100.05100.04700.0480600,0000
09/30/240.04600.05100.04500.05101,450,0000
09/27/240.04500.04800.04300.04701,700,0000
09/26/240.04500.04700.04400.04401,120,0000
09/25/240.04900.05000.04500.04501,336,8000
09/24/240.04900.05300.04900.0520600,0000
09/23/240.04600.04700.04600.0470838,9000
09/20/240.05100.05100.04700.0470500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82