WG4WCapinv 5xlongub25063004/17/2024
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0560
VOLUME:
721,600
CHANGE(%):
5.26
PREV:
0.0570
LOW:
0.0540
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.05700.05700.05400.0540721,6000
04/16/240.07000.07000.05700.05701,823,8000
04/12/240.08100.08100.08100.08102,0000
04/11/240.08400.08400.07900.0790290,5000
04/09/240.08600.08800.08600.087060,0000
04/08/240.08700.08700.08400.0840285,5000
04/05/240.08500.08500.08400.0850634,9000
04/04/240.08400.08700.08400.08502,179,6000
04/02/240.08000.08700.08000.08701,059,8000
04/01/240.08400.08500.08300.0850549,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99