WBQWHsi 7xlongub25103107/14/2025
LAST:

 0.1020		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1020		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
0.99		PREV:
0.1010		LOW:
0.1000		BID:
0.0590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.10000.10200.10000.10201,0000
07/11/250.10600.10900.10100.10106000
07/10/250.09200.09600.09200.09605,9000
07/09/250.09600.09600.09200.09206,4000
07/08/250.09500.10000.09500.100021,9000
07/07/250.09200.09200.08900.09001,0000
07/04/250.09200.09800.08800.09301,3000
07/03/250.10300.10400.09500.097021,5000
07/02/250.10500.10600.10100.103040,8000
07/01/250.09900.09900.09900.099000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60