WBQWHsi 7xlongub25103106/19/2025
LAST:

 0.0780		CHANGE:
 0.01		OPEN:
0.0880		HIGH:
0.0890		ASK:
0.0000		VOLUME:
8,600
CHANGE(%):
14.29		PREV:
0.0910		LOW:
0.0780		BID:
0.0590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.08800.08900.07800.07808,6000
06/18/250.09700.09700.09000.09101,5000
06/17/250.10200.10200.09700.09701,0000
06/16/250.09700.10200.09700.10106,0000
06/13/250.09700.10000.09400.09409,1000
06/12/250.10600.10900.10300.103010,0000
06/11/250.10800.11300.10800.11209,0000
06/10/250.09400.09400.09400.094000
06/09/250.09400.09400.09400.094000
06/06/250.09600.09700.09400.094047,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12