WBQWHsi 7xlongub25103104/12/2024
LAST:

 0.0910
CHANGE:
 0.01
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.0930
VOLUME:
110,000
CHANGE(%):
12.50
PREV:
0.1040
LOW:
0.0910
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.09300.09300.09100.0910110,0000
04/11/240.09100.10400.09100.1040100,6000
04/09/240.09900.09900.09500.0950106,2000
04/08/240.09300.09300.09300.0930100,0000
04/05/240.09300.09300.08300.0890106,2000
04/04/240.10000.10000.10000.100000
04/02/240.10000.10000.10000.10006,1000
04/01/240.08200.08200.08200.082000
03/28/240.08200.08200.08200.082000
03/27/240.08200.08200.08200.08206,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18