SGX, WBAW End of Day and Historical Stock Data [PingAn 5xShortSG260908]

04 Jun 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0000	VOLUME: 500.0K
LAST: 0.0230	CHG(%): 9.52	PREV: 0.0210	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0230	0.0230	0.0230	0.0230	500.0K
03 Jun 26	0.0210	0.0210	0.0210	0.0210	250.0K
02 Jun 26	0.0210	0.0210	0.0200	0.0200	1.5M
29 May 26	0.0220	0.0220	0.0210	0.0210	1.75M
28 May 26	0.0230	0.0240	0.0230	0.0240	1.25M
26 May 26	0.0200	0.0200	0.0200	0.0200	1.75M
25 May 26	0.0200	0.0200	0.0200	0.0200	0
22 May 26	0.0200	0.0200	0.0200	0.0200	750.0K
21 May 26	0.0190	0.0200	0.0190	0.0200	1.25M
20 May 26	0.0200	0.0200	0.0200	0.0200	1.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230