SGX, WBAW End of Day and Historical Stock Data [PingAn 5xShortSG260908]

07 Nov 2025

LAST: 0.0690	CHANGE: 0.00	OPEN: 0.0710	HIGH: 0.0710	ASK: 0.0000	VOLUME: 1.15M
LAST: 0.0690	CHG(%): 0.00	PREV: 0.0690	LOW: 0.0680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0710	0.0710	0.0680	0.0690	1.15M
06 Nov 25	0.0760	0.0780	0.0680	0.0690	2.19M
05 Nov 25	0.0850	0.0860	0.0810	0.0810	60.3K
04 Nov 25	0.0750	0.0780	0.0730	0.0780	380.1K
03 Nov 25	0.0800	0.0840	0.0800	0.0800	328.0K
31 Oct 25	0.0760	0.0800	0.0730	0.0800	612.4K
30 Oct 25	0.0670	0.0740	0.0660	0.0740	1.74M
29 Oct 25	0.0840	0.0840	0.0840	0.0840	0
28 Oct 25	0.0810	0.0840	0.0810	0.0840	840.0K
27 Oct 25	0.0880	0.0880	0.0820	0.0820	127.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0690