SGX, WBAW End of Day and Historical Stock Data [PingAn 5xShortSG260908]

26 Jun 2026

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0390	ASK: 0.0000	VOLUME: 4.21M
LAST: 0.0380	CHG(%): 11.76	PREV: 0.0340	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0340	0.0390	0.0340	0.0380	4.21M
25 Jun 26	0.0350	0.0350	0.0330	0.0340	2.75M
24 Jun 26	0.0300	0.0320	0.0300	0.0310	2.35M
23 Jun 26	0.0260	0.0290	0.0260	0.0290	3.25M
22 Jun 26	0.0310	0.0320	0.0250	0.0250	5.45M
19 Jun 26	0.0290	0.0290	0.0290	0.0290	0
18 Jun 26	0.0260	0.0300	0.0260	0.0290	2.98M
17 Jun 26	0.0250	0.0250	0.0250	0.0250	500.0K
16 Jun 26	0.0210	0.0240	0.0210	0.0240	1.86M
15 Jun 26	0.0200	0.0210	0.0200	0.0210	1.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380