SGX, WBAW End of Day and Historical Stock Data [PingAn 5xShortSG260908]

15 Jul 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 500.0K
LAST: 0.0250	CHG(%): 10.71	PREV: 0.0280	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0260	0.0260	0.0250	0.0250	500.0K
14 Jul 26	0.0300	0.0300	0.0280	0.0280	375.2K
13 Jul 26	0.0280	0.0280	0.0280	0.0280	0
10 Jul 26	0.0280	0.0280	0.0280	0.0280	0
09 Jul 26	0.0280	0.0290	0.0280	0.0280	625.0K
08 Jul 26	0.0260	0.0260	0.0260	0.0260	375.0K
07 Jul 26	0.0310	0.0310	0.0310	0.0310	750.2K
06 Jul 26	0.0320	0.0320	0.0300	0.0300	2.0M
03 Jul 26	0.0300	0.0320	0.0300	0.0320	1.25M
02 Jul 26	0.0310	0.0320	0.0310	0.0320	4.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250