SGX, WBAW End of Day and Historical Stock Data [PingAn 5xShortSG260908]

23 Mar 2026

LAST: 0.0330	CHANGE: 0.01	OPEN: 0.0320	HIGH: 0.0350	ASK: 0.0000	VOLUME: 1.42M
LAST: 0.0330	CHG(%): 26.92	PREV: 0.0260	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.0320	0.0350	0.0320	0.0330	1.42M
20 Mar 26	0.0250	0.0260	0.0250	0.0260	1.2M
19 Mar 26	0.0260	0.0260	0.0260	0.0260	600.0K
18 Mar 26	0.0230	0.0230	0.0230	0.0230	900.0K
17 Mar 26	0.0240	0.0240	0.0220	0.0230	1.05M
16 Mar 26	0.0270	0.0270	0.0260	0.0260	600.0K
13 Mar 26	0.0240	0.0250	0.0240	0.0250	300.0K
12 Mar 26	0.0230	0.0250	0.0230	0.0250	300.0K
11 Mar 26	0.0230	0.0230	0.0230	0.0230	1.1M
10 Mar 26	0.0230	0.0230	0.0230	0.0230	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330