W9KWHscei 7xlongsg25121807/03/2025
LAST:

 0.6050		CHANGE:
 0.04		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
6.20		PREV:
0.6450		LOW:
0.6050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.63000.63000.60500.605020,0000
07/02/250.64500.64500.64500.645000
07/01/250.64500.64500.64500.645000
06/30/250.64500.64500.64500.64501,0000
06/27/250.67500.67500.66500.66502,0000
06/26/250.69000.69000.69000.69002,0000
06/25/250.70000.70000.69000.69504,0000
06/24/250.61500.67000.61500.67007,0000
06/23/250.58000.59000.58000.59003,0000
06/20/250.53500.55000.53500.55003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63