SGX, W9KW End of Day and Historical Stock Data [Hscei 7xlongsg251218]

12 Sep 2025

LAST: 0.8900	CHANGE: 0.02	OPEN: 0.8900	HIGH: 0.8900	ASK: 0.0000	VOLUME: 0
LAST: 0.8900	CHG(%): 2.20	PREV: 0.9100	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.8900	0.8900	0.8900	0.8900	0
10 Sep 25	0.9150	0.9150	0.9100	0.9100	35K
09 Sep 25	0.8650	0.8650	0.8650	0.8650	32K
08 Sep 25	0.7300	0.7500	0.7300	0.7500	9K
05 Sep 25	0.7050	0.7200	0.7050	0.7200	4K
03 Sep 25	0.7750	0.7750	0.7750	0.7750	0
01 Sep 25	0.7250	0.7250	0.7250	0.7250	0
29 Aug 25	0.7400	0.7400	0.7250	0.7250	5K
28 Aug 25	0.6800	0.7000	0.6800	0.7000	5K
27 Aug 25	0.8450	0.8450	0.8450	0.8450	4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900