SGX, W9KW End of Day and Historical Stock Data [HSCEI 7xLongSG251218]

05 Dec 2025

LAST: 0.6100	CHANGE: 0.01	OPEN: 0.5900	HIGH: 0.6100	ASK: 0.0000	VOLUME: 1.09M
LAST: 0.6100	CHG(%): 1.67	PREV: 0.6000	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.5900	0.6100	0.5800	0.6100	1.09M
04 Dec 25	0.5750	0.6000	0.5550	0.6000	541.6K
03 Dec 25	0.6100	0.6150	0.5600	0.5600	540.0K
02 Dec 25	0.6500	0.6600	0.6200	0.6300	330.8K
01 Dec 25	0.6200	0.6500	0.6100	0.6350	390.0K
28 Nov 25	0.6550	0.6650	0.6400	0.6400	360.0K
27 Nov 25	0.6200	0.6500	0.6100	0.6350	390.0K
26 Nov 25	0.6550	0.6650	0.6400	0.6400	360.0K
25 Nov 25	0.6150	0.6300	0.6150	0.6300	435.0K
24 Nov 25	0.5600	0.5950	0.5400	0.5800	641.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100