W8PWHkex 5xshortub25012701/27/2025
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/250.03700.03700.03700.037000
01/24/250.03700.03700.03700.037000
01/23/250.03700.03700.03700.037000
01/22/250.03700.03700.03700.037000
01/21/250.03700.03700.03700.037000
01/20/250.03700.03700.03700.037000
01/17/250.03700.03700.03700.037000
01/16/250.03700.03700.03700.037000
01/15/250.03700.03700.03700.037000
01/14/250.03700.03700.03700.037000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 2.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12