SGX, VT6W End of Day and Historical Stock Data [HSTECH 5xLongUB251031]

31 Oct 2025

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0830	HIGH: 0.0830	ASK: 0.0570	VOLUME: 0
LAST: 0.0830	CHG(%): 0.00	PREV: 0.0830	LOW: 0.0830	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Oct 25	0.0830	0.0830	0.0830	0.0830
30 Oct 25	0.0830	0.0830	0.0830	0.0830
29 Oct 25	0.0830	0.0830	0.0830	0.0830
28 Oct 25	0.0830	0.0830	0.0830	0.0830
27 Oct 25	0.0830	0.0830	0.0830	0.0830
24 Oct 25	0.0830	0.0830	0.0830	0.0830
23 Oct 25	0.0830	0.0830	0.0830	0.0830
21 Oct 25	0.0830	0.0830	0.0830	0.0830
20 Oct 25	0.0830	0.0830	0.0830	0.0830
17 Oct 25	0.0830	0.0830	0.0830	0.0830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830