VQBWSingtelmbecw25063002/10/2025
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0000
VOLUME:
600,000
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.02300.02400.02300.0240600,0000
02/07/250.02000.02200.02000.0220400,0000
02/06/250.01900.02000.01900.0190400,0000
02/05/250.02000.02000.02000.0200100,0000
02/04/250.02200.02200.02000.0200600,0000
02/03/250.02100.02400.02100.02101,300,0000
01/31/250.02600.02700.02600.0270243,4000
01/28/250.02100.02200.02100.0220900,0000
01/27/250.01900.01900.01900.0190300,0000
01/24/250.01900.01900.01900.0190100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84