SGX, VLSW End of Day and Historical Stock Data [BYD 5xLongSG251216]

07 Nov 2025

LAST: 0.0930	CHANGE: 0.00	OPEN: 0.0960	HIGH: 0.0970	ASK: 0.9500	VOLUME: 310.0K
LAST: 0.0930	CHG(%): 0.00	PREV: 0.0930	LOW: 0.0930	BID: 0.8000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0960	0.0970	0.0930	0.0930	310.0K
06 Nov 25	0.0810	0.0940	0.0800	0.0930	1.38M
05 Nov 25	0.0850	0.0850	0.0790	0.0830	1.05M
04 Nov 25	0.1060	0.1060	0.0920	0.0920	606.3K
03 Nov 25	0.1010	0.1050	0.0950	0.1040	847.0K
31 Oct 25	0.0940	0.1120	0.0940	0.1070	465.8K
30 Oct 25	0.1360	0.1460	0.1330	0.1330	1.11M
29 Oct 25	0.1360	0.1360	0.1360	0.1360	0
28 Oct 25	0.1410	0.1420	0.1330	0.1360	1.61M
27 Oct 25	0.1430	0.1480	0.1410	0.1430	342.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0930