VLSWByd 5xlongsg25121604/12/2024
LAST:

 0.7050
CHANGE:
 0.00
OPEN:
0.7050
HIGH:
0.7050
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7050
LOW:
0.7050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.70500.70500.70500.705000
04/11/240.68000.70500.67500.7050120,5000
04/09/240.67000.67000.64000.6500200,0000
04/08/240.54000.59500.54000.5750400,0000
04/05/240.52000.52000.52000.520040,0000
04/04/240.53000.53000.53000.530000
04/02/240.65000.65000.57500.57504,8000
04/01/240.63000.63000.63000.630000
03/28/240.53000.63000.53000.630025,0000
03/27/240.76000.82000.58500.5850126,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18