SGX, VLSW End of Day and Historical Stock Data [BYD 5xLongSG251216]

20 Nov 2025

LAST: 0.0740	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.9500	VOLUME: 164.7K
LAST: 0.0740	CHG(%): 8.64	PREV: 0.0810	LOW: 0.0740	BID: 0.8000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0800	0.0800	0.0740	0.0740	164.7K
19 Nov 25	0.0840	0.0840	0.0780	0.0810	811.1K
18 Nov 25	0.0970	0.0970	0.0820	0.0850	1.74M
17 Nov 25	0.1060	0.1070	0.1030	0.1050	797.6K
14 Nov 25	0.1150	0.1150	0.1050	0.1050	40.0K
13 Nov 25	0.1040	0.1190	0.1040	0.1170	240.5K
12 Nov 25	0.1020	0.1100	0.1000	0.1070	643.8K
11 Nov 25	0.1190	0.1190	0.1080	0.1100	480.6K
10 Nov 25	0.0960	0.1180	0.0960	0.1140	970.9K
07 Nov 25	0.0960	0.0970	0.0930	0.0930	310.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740