VLSWBYD 5xLongSG25121605/05/2025
LAST:

 0.8700		CHANGE:
 0.00		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8700		LOW:
0.8700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.40000.42500.40000.42509,4000
07/11/250.41500.45000.41000.420054,0000
07/10/250.40000.41500.37500.4100345,9000
07/09/250.43500.46000.43500.450068,4000
07/08/250.44000.49000.44000.4700228,0000
07/07/250.48000.48000.43500.450031,7000
07/04/250.45000.45000.43500.44006,2000
07/03/250.48000.48500.46500.4750317,2000
07/02/250.50500.50500.45000.465042,4000
07/01/250.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46