VHGWSgx 5xlongsg25121606/18/2025
LAST:

 1.495		CHANGE:
 0.08		OPEN:
1.515		HIGH:
1.515		ASK:
1.670		VOLUME:
9,200
CHANGE(%):
4.78		PREV:
1.570		LOW:
1.485		BID:
1.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.5151.5151.4851.4959,2000
06/17/251.5701.5701.5701.5702,0000
06/16/251.4701.5701.4551.54598,8000
06/13/251.4101.4551.4101.45526,1000
06/12/251.4151.4151.3951.39512,0000
06/11/251.4301.4301.3751.38036,0000
06/10/251.6651.6651.6651.66500
06/09/251.6651.6651.6651.66500
06/06/251.6351.7001.6301.66531,9000
06/05/251.5451.5801.4851.55540,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34