SGX, VHGW End of Day and Historical Stock Data [SGX 5xLongSG251216]

05 Dec 2025

LAST: 2.990	CHANGE: 0.00	OPEN: 2.990	HIGH: 2.990	ASK: 1.670	VOLUME: 0
LAST: 2.990	CHG(%): 0.00	PREV: 2.990	LOW: 2.990	BID: 1.580

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2.990	2.990	2.990	2.990	0
04 Dec 25	2.990	2.990	2.990	2.990	0
03 Dec 25	3.010	3.010	2.990	2.990	5.5K
02 Dec 25	3.080	3.080	2.960	3.040	12.8K
01 Dec 25	2.840	2.840	2.840	2.840	0
28 Nov 25	2.810	2.860	2.800	2.840	28.0K
27 Nov 25	2.840	2.840	2.840	2.840	0
26 Nov 25	2.810	2.860	2.800	2.840	28.0K
25 Nov 25	2.680	2.710	2.610	2.640	38.0K
24 Nov 25	3.070	3.070	3.070	3.070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.990