SGX, VHGW End of Day and Historical Stock Data [Sgx 5xlongsg251216]

12 Sep 2025

LAST: 3.010	CHANGE: 0.03	OPEN: 3.010	HIGH: 3.010	ASK: 1.670	VOLUME: 1K
LAST: 3.010	CHG(%): 1.01	PREV: 2.980	LOW: 3.010	BID: 1.580

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3.010	3.010	3.010	3.010	1K
10 Sep 25	2.890	3.020	2.890	2.980	45.9K
09 Sep 25	2.820	2.820	2.820	2.820	1K
08 Sep 25	2.820	2.820	2.820	2.820	24K
05 Sep 25	2.760	2.760	2.760	2.760	4K
03 Sep 25	2.850	2.850	2.810	2.810	24.9K
01 Sep 25	2.910	2.910	2.910	2.910	0
29 Aug 25	2.910	2.910	2.910	2.910	0
28 Aug 25	2.910	2.910	2.910	2.910	20K
27 Aug 25	2.850	3.000	2.850	3.000	9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.010