SGX, VFNW End of Day and Historical Stock Data [Meituan 5xShortUB260529]

24 Feb 2026

LAST: 0.7950	CHANGE: 0.06	OPEN: 0.7950	HIGH: 0.7950	ASK: 0.0000	VOLUME: 63.4K
LAST: 0.7950	CHG(%): 7.43	PREV: 0.7400	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.7950	0.7950	0.7900	0.7950	63.4K
23 Feb 26	0.7400	0.7400	0.7400	0.7400	56.4K
20 Feb 26	0.8900	0.8900	0.8900	0.8900	0
19 Feb 26	0.8900	0.8900	0.8900	0.8900	0
16 Feb 26	0.8350	0.9250	0.8350	0.8900	130.4K
13 Feb 26	0.7400	0.7700	0.7350	0.7700	3.0K
12 Feb 26	0.6100	0.6800	0.6100	0.6800	79.5K
11 Feb 26	0.5950	0.5950	0.5650	0.5700	86.4K
10 Feb 26	0.5150	0.5850	0.5100	0.5800	211.9K
09 Feb 26	0.5100	0.5150	0.5000	0.5100	158.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7950