SGX, VFNW End of Day and Historical Stock Data [Meituan 5xShortUB260529]

06 Mar 2026

LAST: 1.015	CHANGE: 0.00	OPEN: 1.015	HIGH: 1.015	ASK: 0.000	VOLUME: 0
LAST: 1.015	CHG(%): 0.00	PREV: 1.015	LOW: 1.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.015	1.015	1.015	1.015	0
05 Mar 26	1.015	1.015	1.015	1.015	43.1K
04 Mar 26	1.185	1.185	1.165	1.165	43.1K
03 Mar 26	0.975	0.975	0.975	0.975	60.2K
02 Mar 26	0.835	0.835	0.835	0.835	60.2K
27 Feb 26	0.720	0.720	0.720	0.720	0
26 Feb 26	0.720	0.720	0.720	0.720	0
25 Feb 26	0.730	0.730	0.720	0.720	63.4K
24 Feb 26	0.795	0.795	0.790	0.795	63.4K
23 Feb 26	0.740	0.740	0.740	0.740	56.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.015