VFNWMeituan 5xshortub26052902/10/2025
LAST:

 0.7800
CHANGE:
 0.43
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
35.54
PREV:
1.2100
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.93000.93000.78000.780015,0000
02/07/251.21001.21001.21001.210000
02/06/251.21001.21001.21001.21005,0000
02/05/251.13501.13501.13501.13505,0000
02/04/251.16501.22501.16501.210013,0000
02/03/251.07001.07001.07001.070000
01/31/251.07001.07001.07001.070000
01/28/251.07001.07001.07001.070000
01/27/251.07001.07001.07001.070000
01/24/251.07001.07001.07001.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84