V8TWHsi 18200mbepw25042902/10/2025
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0360		VOLUME:
645,000
CHANGE(%):
21.05		PREV:
0.0380		LOW:
0.0300		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.03600.03600.03000.0300645,0000
02/07/250.04500.04500.03700.03809,457,0000
02/06/250.05300.05400.04500.0460116,147,7000
02/05/250.05200.05800.05000.0540166,497,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84