V7SWHsi 21200mbecw25022702/27/2025
LAST:

 0.2700		CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/250.27000.27000.27000.270000
02/26/250.27000.27000.27000.270000
02/25/250.27000.27000.27000.270000
02/20/250.27000.27000.27000.270000
02/19/250.27000.27000.27000.270000
02/18/250.27000.27000.27000.270028,0000
02/17/250.22500.26000.22000.22001,171,0000
02/14/250.15600.19900.15500.1990110,0000
02/13/250.15600.16800.14000.140070,0000
02/12/250.11800.14700.11200.1460380,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57