V7SWHsi 21200mbecw25022702/10/2025
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.0970
HIGH:
0.1220
ASK:
0.0000
VOLUME:
138,000
CHANGE(%):
22.45
PREV:
0.0980
LOW:
0.0970
BID:
0.1180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.09700.12200.09700.1200138,0000
02/07/250.08000.10400.07500.09805,780,0000
02/06/250.06500.08300.06300.08306,323,0000
02/05/250.08500.08500.05800.06706,243,0000
02/04/250.06500.08600.05200.080011,042,0000
02/03/250.03500.05000.03000.050026,025,0000
01/31/250.05600.05600.05600.056000
01/28/250.06300.06300.05300.05607,741,2000
01/27/250.05000.06100.05000.056034,507,5000
01/24/250.04500.05900.04400.054039,315,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84