V6GWHsi 15200mbepw24053004/17/2024
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0470
ASK:
0.0720
VOLUME:
2,719,200
CHANGE(%):
4.55
PREV:
0.0440
LOW:
0.0430
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.04300.04700.04300.04602,719,2000
04/16/240.04100.04400.03700.04402,513,4000
04/12/240.02500.03100.02500.03101,355,0000
04/11/240.02500.02500.02200.0220284,0000
04/09/240.02800.02900.02700.02801,354,0000
04/08/240.03500.03500.02900.0290670,0000
04/05/240.03400.04200.03400.03603,380,0000
04/04/240.03800.03800.03800.038000
04/02/240.03500.03500.03100.03202,800,0000
04/01/240.04900.04900.04900.049000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99