V5TWKuaisho Mb Ecw25010310/11/2024
LAST:

 0.0490		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/240.04900.04900.04900.049000
10/10/240.04900.04900.04900.04905,5000
10/09/240.05900.06000.05300.0540305,5000
10/08/240.07500.07700.04500.05901,229,4000
10/07/240.09500.09900.08800.0960363,8000
10/04/240.07300.08000.07100.0800236,3000
10/03/240.07200.07700.05900.07501,050,2000
10/02/240.06700.07800.06300.07501,850,0000
10/01/240.05700.05700.05700.057000
09/30/240.05100.06000.04600.0570849,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98