UUZWNasdaq 18500mbepw24122010/14/2024
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
300,000
CHANGE(%):
7.69		PREV:
0.0520		LOW:
0.0480		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/240.04900.04900.04800.0480300,0000
10/11/240.05100.05200.05100.0520290,0000
10/10/240.05100.05200.05100.0520110,0000
10/09/240.05800.05800.05800.0580500,0000
10/08/240.05900.05900.05900.059000
10/07/240.05600.05900.05600.0590486,0000
10/04/240.06400.06400.06400.0640288,0000
10/03/240.06900.06900.06900.069030,0000
10/02/240.06700.06700.06700.0670130,0000
10/01/240.05800.05900.05800.0590274,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75