UQTWHstech 7xlongsg25121610/16/2024
LAST:

 2.230		CHANGE:
 0.00		OPEN:
2.230		HIGH:
2.230		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.230		LOW:
2.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/242.2302.2302.2302.23000
10/15/242.2302.2302.2302.23000
10/14/242.2302.2302.2302.23000
10/11/242.2302.2302.2302.23000
10/10/242.2302.2302.2302.23000
10/09/242.2302.2302.2302.23000
10/08/243.5003.5002.2302.23017,1000
10/07/245.6305.6305.0105.52020,9000
10/04/243.4504.6803.4304.68025,5000
10/03/244.2504.2502.2502.2507,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46