UQTWHstech 7xlongsg25121604/16/2024
LAST:

 0.7350
CHANGE:
 0.25
OPEN:
0.8000
HIGH:
0.8400
ASK:
0.8000
VOLUME:
193,400
CHANGE(%):
25.00
PREV:
0.9800
LOW:
0.7000
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.80000.84000.70000.7350193,4000
04/12/241.06001.13500.98000.9800429,4000
04/11/241.00001.15001.00001.1200137,5000
04/09/240.98001.06000.96501.0100525,4000
04/08/240.92501.03500.89000.9400231,9000
04/05/240.94501.00000.82500.9550176,5000
04/04/240.98000.98000.98000.980000
04/02/241.21501.23001.12001.1550350,6000
04/01/241.00001.00001.00001.000000
03/28/240.93501.11000.92001.0000100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12