ULNWBaidu Mb Ecw25020410/04/2024
LAST:

 0.1080
CHANGE:
 0.00
OPEN:
0.1080
HIGH:
0.1080
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1080
LOW:
0.1080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.10800.10800.10800.108000
10/03/240.10800.10800.10800.108000
10/02/240.07400.10800.07400.10802,500,0000
10/01/240.06300.06300.06300.063000
09/30/240.04800.06900.04800.0630404,4000
09/27/240.04500.05600.04400.04802,900,0000
09/26/240.02900.03800.02900.03501,100,0000
09/25/240.02800.02800.02300.0230500,0000
09/24/240.01900.02300.01900.0230700,0000
09/23/240.01800.01800.01700.0170500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82