SGX, ULBW End of Day and Historical Stock Data [JD 5xShortSG260513]

24 Mar 2026

LAST: 0.1230	CHANGE: 0.00	OPEN: 0.1230	HIGH: 0.1230	ASK: 0.0000	VOLUME: 0
LAST: 0.1230	CHG(%): 0.00	PREV: 0.1230	LOW: 0.1230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.1230	0.1230	0.1230	0.1230	0
23 Mar 26	0.1220	0.1280	0.1200	0.1230	800.2K
20 Mar 26	0.1070	0.1170	0.1070	0.1110	400.2K
19 Mar 26	0.0980	0.1000	0.0960	0.0990	656.2K
18 Mar 26	0.0920	0.0920	0.0870	0.0900	516.9K
17 Mar 26	0.0920	0.0940	0.0890	0.0940	704.2K
16 Mar 26	0.0980	0.0980	0.0960	0.0970	307.5K
13 Mar 26	0.1040	0.1040	0.1000	0.1040	369.8K
12 Mar 26	0.1070	0.1110	0.1070	0.1110	432.8K
11 Mar 26	0.1120	0.1120	0.1120	0.1120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1230