SGX, ULBW End of Day and Historical Stock Data [JD 5xShortSG260513]

07 Jan 2026

LAST: 0.1390	CHANGE: 0.00	OPEN: 0.1390	HIGH: 0.1390	ASK: 0.0000	VOLUME: 0
LAST: 0.1390	CHG(%): 0.00	PREV: 0.1390	LOW: 0.1390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.1390	0.1390	0.1390	0.1390	0
06 Jan 26	0.1390	0.1390	0.1390	0.1390	0
05 Jan 26	0.1340	0.1390	0.1330	0.1390	92.8K
02 Jan 26	0.1550	0.1550	0.1550	0.1550	0
31 Dec 25	0.1550	0.1550	0.1550	0.1550	0
30 Dec 25	0.1550	0.1550	0.1550	0.1550	0
29 Dec 25	0.1550	0.1550	0.1550	0.1550	98.5K
26 Dec 25	0.1600	0.1600	0.1600	0.1600	0
24 Dec 25	0.1600	0.1600	0.1600	0.1600	0
23 Dec 25	0.1600	0.1600	0.1600	0.1600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1390