SGX, ULBW End of Day and Historical Stock Data [JD 5xShortSG260513]

04 Dec 2025

LAST: 0.1340	CHANGE: 0.00	OPEN: 0.1370	HIGH: 0.1370	ASK: 0.0000	VOLUME: 50.0K
LAST: 0.1340	CHG(%): 2.29	PREV: 0.1310	LOW: 0.1340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.1370	0.1370	0.1340	0.1340	50.0K
03 Dec 25	0.1310	0.1310	0.1310	0.1310	0
02 Dec 25	0.1360	0.1360	0.1310	0.1310	231.3K
01 Dec 25	0.1400	0.1400	0.1270	0.1380	1.17M
28 Nov 25	0.1490	0.1500	0.1420	0.1420	80.0K
27 Nov 25	0.1400	0.1400	0.1270	0.1380	1.17M
26 Nov 25	0.1490	0.1500	0.1420	0.1420	80.0K
25 Nov 25	0.1690	0.1690	0.1690	0.1690	0
24 Nov 25	0.1690	0.1690	0.1690	0.1690	89.2K
21 Nov 25	0.1590	0.1590	0.1590	0.1590	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1340