SGX, ULBW End of Day and Historical Stock Data [JD 5xShortSG260513]

04 Feb 2026

LAST: 0.1550	CHANGE: 0.01	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 157.1K
LAST: 0.1550	CHG(%): 6.16	PREV: 0.1460	LOW: 0.1550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.1600	0.1600	0.1550	0.1550	157.1K
03 Feb 26	0.1540	0.1590	0.1460	0.1460	378.2K
02 Feb 26	0.1320	0.1320	0.1320	0.1320	0
30 Jan 26	0.1270	0.1330	0.1270	0.1320	120.8K
29 Jan 26	0.1240	0.1250	0.1200	0.1230	182.2K
28 Jan 26	0.1210	0.1220	0.1130	0.1190	330.6K
27 Jan 26	0.1200	0.1210	0.1190	0.1190	1.27M
26 Jan 26	0.1200	0.1200	0.1140	0.1150	129.9K
23 Jan 26	0.1240	0.1240	0.1240	0.1240	100
22 Jan 26	0.1310	0.1310	0.1290	0.1290	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1550