SGX, ULBW End of Day and Historical Stock Data [JD 5xShortSG260513]

12 May 2026

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0000	VOLUME: 0
LAST: 0.0460	CHG(%): 0.00	PREV: 0.0460	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.0460	0.0460	0.0460	0.0460	0
11 May 26	0.0460	0.0460	0.0460	0.0460	0
08 May 26	0.0460	0.0460	0.0460	0.0460	0
07 May 26	0.0460	0.0460	0.0460	0.0460	0
06 May 26	0.0460	0.0460	0.0460	0.0460	0
05 May 26	0.0460	0.0460	0.0460	0.0460	0
04 May 26	0.0460	0.0470	0.0460	0.0460	500.0K
30 Apr 26	0.0520	0.0520	0.0520	0.0520	0
29 Apr 26	0.0520	0.0520	0.0520	0.0520	0
28 Apr 26	0.0520	0.0520	0.0520	0.0520	153.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460