UBUWHstech 3350mbepw24042904/17/2024
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0000
VOLUME:
200,000
CHANGE(%):
4.35
PREV:
0.0460
LOW:
0.0440
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.04400.04400.04400.0440200,0000
04/16/240.04600.04600.04500.0460200,0000
04/12/240.02600.03100.02600.0310500,0000
04/11/240.03000.03000.02900.0290200,0000
04/09/240.03100.03500.03100.0340900,0000
04/08/240.04300.04400.03400.04201,300,0000
04/05/240.04800.05300.04700.0500400,0000
04/04/240.04400.04400.04400.044000
04/02/240.03300.03300.03200.0320100,0000
04/01/240.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82