UAUWHsi 17800mbecw24092709/27/2024
LAST:

 0.0790		CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0790		LOW:
0.0790		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/240.07900.07900.07900.079000
09/26/240.07900.07900.07900.079000
09/25/240.07900.07900.07900.079000
09/24/240.07900.07900.07900.079000
09/23/240.07900.07900.07900.079000
09/20/240.06400.09100.06000.07904,815,0000
09/19/240.03600.06500.03000.053014,872,0000
09/18/240.03800.03800.03800.038000
09/17/240.02400.04200.02400.038018,173,0000
09/16/240.02000.02800.01800.02809,342,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82