SGX, TSYW End of Day and Historical Stock Data [TESLA 3xLongSG261006]

15 May 2026

LAST: 2.880	CHANGE: 0.36	OPEN: 3.130	HIGH: 3.130	ASK: 2.500	VOLUME: 11.6K
LAST: 2.880	CHG(%): 11.11	PREV: 3.240	LOW: 2.880	BID: 2.100

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3.130	3.130	2.880	2.880	11.6K
14 May 26	3.210	3.250	3.150	3.240	23.2K
13 May 26	2.870	2.970	2.870	2.970	4.2K
12 May 26	3.110	3.120	2.970	3.030	57.9K
11 May 26	2.790	2.800	2.770	2.770	72.1K
08 May 26	2.540	2.620	2.530	2.620	26.0K
07 May 26	2.260	2.340	2.260	2.340	4.8K
06 May 26	2.120	2.150	2.110	2.150	72.8K
05 May 26	2.220	2.260	2.220	2.260	64.0K
04 May 26	2.240	2.240	2.200	2.200	82.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880