SGX, TSYW End of Day and Historical Stock Data [TESLA 3xLongSG261006]

18 Sep 2026

LAST: 1.145	CHANGE: 0.05	OPEN: 1.130	HIGH: 1.145	ASK: 2.500	VOLUME: 3.0K
LAST: 1.145	CHG(%): 4.09	PREV: 1.100	LOW: 1.130	BID: 2.100

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1.130	1.145	1.130	1.145	3.0K
17 Sep 26	1.095	1.100	1.095	1.100	44.9K
16 Sep 26	1.070	1.070	1.070	1.070	0
15 Sep 26	1.070	1.070	1.070	1.070	0
14 Sep 26	1.075	1.075	1.070	1.070	15.9K
11 Sep 26	1.125	1.125	1.125	1.125	23.0K
10 Sep 26	1.125	1.130	1.125	1.125	24.9K
09 Sep 26	1.015	1.015	1.015	1.015	0
08 Sep 26	1.040	1.045	1.015	1.015	102.7K
07 Sep 26	1.195	1.195	1.195	1.195	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.145