TSYWTesla 3xlongsg26100602/13/2025
LAST:

 8.260
CHANGE:
 1.03
OPEN:
8.190
HIGH:
8.270
ASK:
0.000
VOLUME:
7,000
CHANGE(%):
14.25
PREV:
7.230
LOW:
8.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/258.1908.2708.1508.2607,0000
02/12/257.2907.3307.2107.2308,5000
02/11/258.8309.0308.8308.8401,5000
02/10/259.7909.7909.5309.5302,8000
02/07/2510.76010.85010.68010.6808,3000
02/06/2511.28011.52011.22011.40010,7000
02/05/2512.60012.60012.38012.3802,1000
02/04/2512.42012.42011.91011.9202,5000
02/03/2512.08012.94012.08012.9406,0000
01/31/2514.00014.10013.96014.0903,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69