EODData

SGX, TSYW: TESLA 3xLongSG261006

29 May 2026
LAST:

2.990

CHANGE:
 0.10
OPEN:
2.960
HIGH:
2.990
ASK:
2.500
VOLUME:
4.0K
CHG(%):
3.46
PREV:
2.890
LOW:
2.960
BID:
2.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.9602.9902.9602.9904.0K
28 May 262.9602.9602.7902.8904.3K
26 May 262.7802.7802.7502.7502.9K
25 May 262.6502.6502.6502.6500
22 May 262.6102.6502.6102.6502.5K
21 May 262.5502.6902.5502.68016.2K
20 May 262.3302.4202.3302.4204.0K
19 May 262.5402.5402.3802.4309.0K
18 May 262.5202.6402.5202.6406.1K
15 May 263.1303.1302.8802.88011.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.797.3%
MA10:2.7010.8%
MA20:2.6213.9%
MA50:2.2831.0%
MA100:2.787.7%
MA200:3.5017.2%
STO9:100.00 
STO14:68.67
RSI14:58.45
WPR14:-30.49
MTM14:0.22
ROC14:0.08 
ATR:0.20 
Week High:2.990.0%
Week Low:2.6114.6%
Month High:3.258.7%
Month Low:1.9017.2%
Year High:6.14105.4%
Year Low:1.5592.9%