SGX, TSYW End of Day and Historical Stock Data [TESLA 3xLongSG261006]

19 Aug 2026

LAST: 0.9800	CHANGE: 0.00	OPEN: 0.9800	HIGH: 0.9800	ASK: 2.5000	VOLUME: 0
LAST: 0.9800	CHG(%): 0.00	PREV: 0.9800	LOW: 0.9800	BID: 2.1000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.9800	0.9800	0.9800	0.9800	0
18 Aug 26	0.9800	0.9800	0.9800	0.9800	10.0K
17 Aug 26	1.0200	1.0250	1.0200	1.0250	131.8K
14 Aug 26	1.0000	1.0100	0.9950	1.0100	100.7K
13 Aug 26	0.9450	0.9450	0.9450	0.9450	0
12 Aug 26	0.9450	0.9450	0.9450	0.9450	160.2K
11 Aug 26	0.9300	0.9350	0.9300	0.9300	1.0K
07 Aug 26	0.8500	0.8500	0.8500	0.8500	15.0K
06 Aug 26	0.8500	0.8600	0.8500	0.8600	22.3K
05 Aug 26	0.9000	0.9000	0.8950	0.8950	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800