SGX, TSYW End of Day and Historical Stock Data [TESLA 3xLongSG261006]

10 Apr 2026

LAST: 1.615	CHANGE: 0.07	OPEN: 1.610	HIGH: 1.625	ASK: 2.500	VOLUME: 73.8K
LAST: 1.615	CHG(%): 4.19	PREV: 1.550	LOW: 1.605	BID: 2.100

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.610	1.625	1.605	1.615	73.8K
09 Apr 26	1.560	1.590	1.550	1.550	11.1K
08 Apr 26	1.820	1.880	1.815	1.860	37.0K
07 Apr 26	1.670	1.690	1.670	1.690	8.8K
06 Apr 26	1.900	1.935	1.880	1.935	19.0K
02 Apr 26	2.020	2.020	2.020	2.020	200
01 Apr 26	2.100	2.130	2.100	2.130	16.4K
31 Mar 26	1.905	1.905	1.850	1.850	7.0K
30 Mar 26	1.840	1.920	1.840	1.920	600
27 Mar 26	2.130	2.180	2.110	2.110	14.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.615