SGX, TSYW End of Day and Historical Stock Data [TESLA 3xLongSG261006]

04 Dec 2025

LAST: 4.520	CHANGE: 0.58	OPEN: 4.430	HIGH: 4.540	ASK: 2.500	VOLUME: 14.9K
LAST: 4.520	CHG(%): 14.72	PREV: 3.940	LOW: 4.430	BID: 2.100

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	4.430	4.540	4.430	4.520	14.9K
03 Dec 25	3.950	3.950	3.940	3.940	1.4K
02 Dec 25	4.000	4.000	3.970	3.980	16.9K
01 Dec 25	3.820	3.820	3.820	3.820	0
28 Nov 25	3.740	3.820	3.740	3.820	44.1K
27 Nov 25	3.820	3.820	3.820	3.820	0
26 Nov 25	3.740	3.820	3.740	3.820	44.1K
25 Nov 25	3.770	3.770	3.660	3.660	40.6K
24 Nov 25	3.270	3.280	3.230	3.260	25.2K
21 Nov 25	3.300	3.350	3.200	3.310	50.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520