SGX, TSYW End of Day and Historical Stock Data [TESLA 3xLongSG261006]

02 Sep 2026

LAST: 1.090	CHANGE: 0.08	OPEN: 1.085	HIGH: 1.090	ASK: 2.500	VOLUME: 30.1K
LAST: 1.090	CHG(%): 6.84	PREV: 1.170	LOW: 1.085	BID: 2.100

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	1.085	1.090	1.085	1.090	30.1K
01 Sep 26	1.180	1.185	1.170	1.170	10.6K
31 Aug 26	1.015	1.035	1.015	1.035	23.0K
28 Aug 26	1.090	1.115	1.080	1.115	17.8K
27 Aug 26	1.065	1.065	1.065	1.065	0
26 Aug 26	1.065	1.065	1.065	1.065	0
25 Aug 26	1.065	1.065	1.065	1.065	1.0K
24 Aug 26	1.100	1.210	1.100	1.175	53.7K
21 Aug 26	1.040	1.040	1.040	1.040	3.0K
20 Aug 26	1.075	1.080	1.075	1.080	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090