TSYWTesla 3xlongsg26100606/18/2025
LAST:

 2.660
CHANGE:
 0.18
OPEN:
2.600
HIGH:
2.660
ASK:
2.500
VOLUME:
17,800
CHANGE(%):
6.34
PREV:
2.840
LOW:
2.580
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252.6002.6602.5802.66017,8000
06/17/252.8102.8502.8002.8409,3000
06/16/252.9302.9602.9002.94045,4000
06/13/252.4102.4702.4102.43017,2000
06/12/252.7602.7902.6802.72033,9000
06/11/252.8003.0702.7803.03055,6000
06/10/252.2502.2502.2502.25000
06/09/252.2502.2502.2502.25000
06/06/252.3002.3601.9802.25059,5000
06/05/253.5003.5003.1803.25023,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34