SGX, TSYW End of Day and Historical Stock Data [TESLA 3xLongSG261006]

02 Jul 2026

LAST: 2.320	CHANGE: 0.00	OPEN: 2.320	HIGH: 2.320	ASK: 2.500	VOLUME: 0
LAST: 2.320	CHG(%): 0.00	PREV: 2.320	LOW: 2.320	BID: 2.100

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2.320	2.320	2.320	2.320	0
01 Jul 26	2.290	2.330	2.290	2.320	16.2K
30 Jun 26	2.170	2.180	2.150	2.150	22.1K
29 Jun 26	1.815	1.815	1.815	1.815	5.0K
26 Jun 26	1.725	1.725	1.725	1.725	0
25 Jun 26	1.720	1.725	1.720	1.725	8.0K
24 Jun 26	1.845	1.865	1.835	1.865	5.8K
23 Jun 26	2.170	2.170	2.040	2.040	26.7K
22 Jun 26	2.050	2.050	2.040	2.040	7.0K
19 Jun 26	2.100	2.100	2.100	2.100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.320