SGX, TSYW End of Day and Historical Stock Data [TESLA 3xLongSG261006]

24 Dec 2025

LAST: 5.440	CHANGE: 0.15	OPEN: 5.440	HIGH: 5.440	ASK: 2.500	VOLUME: 300
LAST: 5.440	CHG(%): 2.68	PREV: 5.590	LOW: 5.440	BID: 2.100

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	5.440	5.440	5.440	5.440	300
23 Dec 25	5.620	5.650	5.530	5.590	35.4K
22 Dec 25	5.580	5.580	5.560	5.580	44.4K
18 Dec 25	5.050	5.080	4.980	5.060	2.8K
17 Dec 25	5.540	5.820	5.540	5.820	31.7K
16 Dec 25	5.150	5.150	4.950	5.070	33.5K
15 Dec 25	4.900	4.900	4.810	4.860	22.2K
12 Dec 25	4.400	4.430	4.400	4.430	26.8K
11 Dec 25	4.460	4.460	4.300	4.370	16.9K
10 Dec 25	4.400	4.480	4.400	4.430	26.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.440