SGX, TSYW End of Day and Historical Stock Data [TESLA 3xLongSG261006]

30 Jul 2026

LAST: 0.7100	CHANGE: 0.05	OPEN: 0.7150	HIGH: 0.7150	ASK: 2.5000	VOLUME: 103.0K
LAST: 0.7100	CHG(%): 6.58	PREV: 0.7600	LOW: 0.7100	BID: 2.1000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.7150	0.7150	0.7100	0.7100	103.0K
29 Jul 26	0.7500	0.7600	0.7500	0.7600	3.0K
28 Jul 26	0.7650	0.7700	0.7500	0.7700	38.2K
27 Jul 26	0.8350	0.8550	0.8300	0.8550	53.1K
24 Jul 26	0.9200	0.9500	0.8900	0.9000	20.0K
23 Jul 26	1.3800	1.3800	1.3200	1.3200	60.7K
22 Jul 26	1.6100	1.6100	1.5900	1.5900	12.7K
21 Jul 26	1.5250	1.5550	1.5250	1.5500	15.7K
20 Jul 26	1.6650	1.6650	1.6600	1.6600	1.4K
17 Jul 26	1.8750	1.8750	1.8750	1.8750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100