SGX, TSYW End of Day and Historical Stock Data [TESLA 3xLongSG261006]

09 Sep 2026

LAST: 1.015	CHANGE: 0.00	OPEN: 1.015	HIGH: 1.015	ASK: 2.500	VOLUME: 0
LAST: 1.015	CHG(%): 0.00	PREV: 1.015	LOW: 1.015	BID: 2.100

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	1.015	1.015	1.015	1.015	0
08 Sep 26	1.040	1.045	1.015	1.015	102.7K
07 Sep 26	1.195	1.195	1.195	1.195	0
04 Sep 26	1.195	1.195	1.195	1.195	11.0K
03 Sep 26	1.090	1.090	1.090	1.090	0
02 Sep 26	1.085	1.090	1.085	1.090	30.1K
01 Sep 26	1.180	1.185	1.170	1.170	10.6K
31 Aug 26	1.015	1.035	1.015	1.035	23.0K
28 Aug 26	1.090	1.115	1.080	1.115	17.8K
27 Aug 26	1.065	1.065	1.065	1.065	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.015