SGX, TSYW End of Day and Historical Stock Data [TESLA 3xLongSG261006]

02 Jan 2026

LAST: 4.560	CHANGE: 0.17	OPEN: 4.380	HIGH: 4.560	ASK: 2.500	VOLUME: 40.5K
LAST: 4.560	CHG(%): 3.87	PREV: 4.390	LOW: 4.380	BID: 2.100

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	4.380	4.560	4.380	4.560	40.5K
31 Dec 25	4.560	4.560	4.390	4.390	6.9K
30 Dec 25	4.580	4.710	4.570	4.690	17.3K
29 Dec 25	5.110	5.110	4.850	4.870	7.4K
26 Dec 25	5.480	5.480	5.450	5.450	1.2K
24 Dec 25	5.440	5.440	5.440	5.440	300
23 Dec 25	5.620	5.650	5.530	5.590	35.4K
22 Dec 25	5.580	5.580	5.560	5.580	44.4K
18 Dec 25	5.050	5.080	4.980	5.060	2.8K
17 Dec 25	5.540	5.820	5.540	5.820	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560