TSYWTesla 3xlongsg26100606/30/2025
LAST:

 2.630
CHANGE:
 0.10
OPEN:
2.690
HIGH:
2.690
ASK:
2.500
VOLUME:
800
CHANGE(%):
3.66
PREV:
2.730
LOW:
2.630
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.6902.6902.6302.6308000
06/27/252.7102.7302.7102.73016,6000
06/26/252.7902.7902.7002.77018,5000
06/25/253.1003.1603.0803.13031,0000
06/24/253.5003.6103.5003.58065,9000
06/23/252.7902.8202.7702.82010,3000
06/20/252.7402.8502.7202.79042,2000
06/19/252.5402.5402.5402.5401000
06/18/252.6002.6602.5802.66017,8000
06/17/252.8102.8502.8002.8409,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53