SGX, TSYW End of Day and Historical Stock Data [TESLA 3xLongSG261006]

25 Sep 2026

LAST: 1.255	CHANGE: 0.01	OPEN: 1.250	HIGH: 1.260	ASK: 2.500	VOLUME: 104.2K
LAST: 1.255	CHG(%): 0.40	PREV: 1.260	LOW: 1.250	BID: 2.100

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1.250	1.260	1.250	1.255	104.2K
24 Sep 26	1.250	1.260	1.250	1.260	300
23 Sep 26	1.145	1.145	1.145	1.145	0
22 Sep 26	1.145	1.145	1.145	1.145	0
21 Sep 26	1.145	1.145	1.145	1.145	0
18 Sep 26	1.130	1.145	1.130	1.145	3.0K
17 Sep 26	1.095	1.100	1.095	1.100	44.9K
16 Sep 26	1.070	1.070	1.070	1.070	0
15 Sep 26	1.070	1.070	1.070	1.070	0
14 Sep 26	1.075	1.075	1.070	1.070	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.255