SGX, TSYW End of Day and Historical Stock Data [TESLA 3xLongSG261006]

19 Jan 2026

LAST: 3.980	CHANGE: 0.00	OPEN: 3.980	HIGH: 3.980	ASK: 2.500	VOLUME: 0
LAST: 3.980	CHG(%): 0.00	PREV: 3.980	LOW: 3.980	BID: 2.100

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	3.980	3.980	3.980	3.980	0
16 Jan 26	3.930	3.980	3.930	3.980	26.2K
15 Jan 26	3.910	3.930	3.860	3.930	37.7K
14 Jan 26	4.130	4.130	4.080	4.120	27.8K
13 Jan 26	4.150	4.180	4.150	4.160	49.7K
12 Jan 26	4.000	4.120	3.970	4.010	57.7K
09 Jan 26	3.820	3.860	3.800	3.860	8.0K
08 Jan 26	3.740	3.740	3.660	3.710	71.8K
07 Jan 26	3.820	3.830	3.800	3.830	47.4K
06 Jan 26	4.290	4.340	4.230	4.240	66.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980