TSXWTESLA 3xShortSG26100605/05/2025
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2050		ASK:
0.2050		VOLUME:
29,000
CHANGE(%):
4.65		PREV:
0.2150		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.09100.09100.09100.0910100,0000
07/11/250.09900.09900.09700.0970801,1000
07/10/250.11300.11300.11300.113032,0000
07/09/250.11300.11300.11200.112053,0000
07/08/250.11500.11500.11200.1130137,8000
07/07/250.11400.11800.10900.1170396,6000
07/04/250.09400.09400.09400.094000
07/03/250.09500.09500.09400.094058,3000
07/02/250.11100.11100.10800.10808,8000
07/01/250.10400.11600.10400.1100473,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60