SGX, TSXW End of Day and Historical Stock Data [TESLA 3xShortSG261006]

07 Sep 2026

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.4500	VOLUME: 12.5K
LAST: 0.0100	CHG(%): 41.18	PREV: 0.0170	LOW: 0.0100	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0110	0.0110	0.0100	0.0100	12.5K
04 Sep 26	0.0170	0.0170	0.0170	0.0170	0
03 Sep 26	0.0170	0.0170	0.0170	0.0170	0
02 Sep 26	0.0170	0.0170	0.0170	0.0170	0
01 Sep 26	0.0170	0.0170	0.0170	0.0170	0
31 Aug 26	0.0170	0.0170	0.0170	0.0170	0
28 Aug 26	0.0170	0.0170	0.0170	0.0170	0
27 Aug 26	0.0170	0.0170	0.0170	0.0170	0
26 Aug 26	0.0170	0.0170	0.0170	0.0170	0
25 Aug 26	0.0170	0.0170	0.0170	0.0170	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100