SGX, TSXW End of Day and Historical Stock Data [TESLA 3xShortSG261006]

17 Nov 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.4500	VOLUME: 871.1K
LAST: 0.0250	CHG(%): 10.71	PREV: 0.0280	LOW: 0.0250	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0260	0.0260	0.0250	0.0250	871.1K
14 Nov 25	0.0240	0.0280	0.0240	0.0280	1.13M
13 Nov 25	0.0220	0.0220	0.0220	0.0220	3.6K
12 Nov 25	0.0200	0.0210	0.0200	0.0210	150.2K
11 Nov 25	0.0210	0.0210	0.0210	0.0210	0
10 Nov 25	0.0210	0.0220	0.0210	0.0210	109.1K
07 Nov 25	0.0200	0.0200	0.0200	0.0200	50.0K
06 Nov 25	0.0190	0.0190	0.0190	0.0190	320.0K
05 Nov 25	0.0210	0.0220	0.0200	0.0210	139.0K
04 Nov 25	0.0190	0.0200	0.0190	0.0200	200.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250