SGX, TSXW End of Day and Historical Stock Data [TESLA 3xShortSG261006]

16 Oct 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.4500	VOLUME: 640K
LAST: 0.0240	CHG(%): 7.69	PREV: 0.0260	LOW: 0.0240	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0240	0.0240	0.0240	0.0240	640K
15 Oct 25	0.0260	0.0260	0.0260	0.0260	0
13 Oct 25	0.0280	0.0280	0.0280	0.0280	2.56M
10 Oct 25	0.0250	0.0260	0.0250	0.0250	174.4K
09 Oct 25	0.0240	0.0240	0.0240	0.0240	0
08 Oct 25	0.0240	0.0240	0.0240	0.0240	75K
07 Oct 25	0.0230	0.0230	0.0220	0.0230	187.8K
06 Oct 25	0.0250	0.0250	0.0250	0.0250	120K
03 Oct 25	0.0240	0.0240	0.0240	0.0240	207.1K
02 Oct 25	0.0220	0.0230	0.0220	0.0220	639.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240