SGX, TSXW End of Day and Historical Stock Data [TESLA 3xShortSG261006]

06 Jan 2026

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.4500	VOLUME: 14.0K
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0160	0.0160	0.0160	0.0160	14.0K
05 Jan 26	0.0160	0.0160	0.0160	0.0160	50.0K
02 Jan 26	0.0150	0.0150	0.0150	0.0150	5.5K
31 Dec 25	0.0140	0.0140	0.0140	0.0140	0
30 Dec 25	0.0140	0.0140	0.0140	0.0140	0
29 Dec 25	0.0140	0.0140	0.0140	0.0140	0
26 Dec 25	0.0140	0.0140	0.0140	0.0140	0
24 Dec 25	0.0140	0.0140	0.0140	0.0140	5.0K
23 Dec 25	0.0130	0.0130	0.0120	0.0130	122.6K
22 Dec 25	0.0150	0.0150	0.0150	0.0150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160