SGX, TSXW End of Day and Historical Stock Data [TESLA 3xShortSG261006]

19 May 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.4500	VOLUME: 3.0K
LAST: 0.0140	CHG(%): 17.65	PREV: 0.0170	LOW: 0.0140	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0140	0.0140	0.0140	0.0140	3.0K
18 May 26	0.0170	0.0170	0.0170	0.0170	0
15 May 26	0.0170	0.0170	0.0170	0.0170	0
14 May 26	0.0170	0.0170	0.0170	0.0170	0
13 May 26	0.0170	0.0170	0.0170	0.0170	0
12 May 26	0.0170	0.0170	0.0170	0.0170	0
11 May 26	0.0170	0.0170	0.0170	0.0170	0
08 May 26	0.0170	0.0170	0.0170	0.0170	0
07 May 26	0.0170	0.0170	0.0170	0.0170	0
06 May 26	0.0170	0.0170	0.0170	0.0170	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140