SGX, TSXW End of Day and Historical Stock Data [TESLA 3xShortSG261006]

07 Aug 2026

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.4500	VOLUME: 0
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0170	0.0170	0.0170	0.0170	0
06 Aug 26	0.0170	0.0170	0.0170	0.0170	0
05 Aug 26	0.0170	0.0170	0.0170	0.0170	30.0K
04 Aug 26	0.0240	0.0240	0.0240	0.0240	0
03 Aug 26	0.0240	0.0240	0.0240	0.0240	0
31 Jul 26	0.0240	0.0240	0.0240	0.0240	0
30 Jul 26	0.0240	0.0240	0.0240	0.0240	10.9K
29 Jul 26	0.0200	0.0200	0.0200	0.0200	0
28 Jul 26	0.0200	0.0200	0.0200	0.0200	0
27 Jul 26	0.0200	0.0200	0.0200	0.0200	108.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170