SGX, TSXW End of Day and Historical Stock Data [TESLA 3xShortSG261006]

18 Dec 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.4500	VOLUME: 500
LAST: 0.0150	CHG(%): 15.38	PREV: 0.0130	LOW: 0.0150	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0150	0.0150	0.0150	0.0150	500
17 Dec 25	0.0140	0.0140	0.0130	0.0130	170.0K
16 Dec 25	0.0150	0.0150	0.0150	0.0150	51.5K
15 Dec 25	0.0160	0.0160	0.0160	0.0160	50.0K
12 Dec 25	0.0180	0.0180	0.0180	0.0180	0
11 Dec 25	0.0180	0.0180	0.0180	0.0180	0
10 Dec 25	0.0180	0.0180	0.0180	0.0180	2.0K
09 Dec 25	0.0190	0.0190	0.0190	0.0190	200.0K
08 Dec 25	0.0180	0.0180	0.0180	0.0180	330.0K
05 Dec 25	0.0180	0.0180	0.0180	0.0180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150