SGX, TSXW End of Day and Historical Stock Data [TESLA 3xShortSG261006]

27 Nov 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.4500	VOLUME: 0
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0210	0.0210	0.0210	0.0210	0
26 Nov 25	0.0210	0.0210	0.0210	0.0210	90.0K
25 Nov 25	0.0230	0.0230	0.0220	0.0220	105.0K
24 Nov 25	0.0260	0.0260	0.0260	0.0260	182.1K
21 Nov 25	0.0270	0.0280	0.0270	0.0280	86.6K
20 Nov 25	0.0240	0.0240	0.0240	0.0240	80.0K
19 Nov 25	0.0260	0.0260	0.0260	0.0260	250.0K
18 Nov 25	0.0240	0.0250	0.0240	0.0250	553.0K
17 Nov 25	0.0260	0.0260	0.0250	0.0250	871.1K
14 Nov 25	0.0240	0.0280	0.0240	0.0280	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210