SGX, TQQW End of Day and Historical Stock Data [Nasdaq 7xLongSG260226]

18 Dec 2025

LAST: 8.420	CHANGE: 1.28	OPEN: 8.600	HIGH: 8.670	ASK: 4.100	VOLUME: 3.0K
LAST: 8.420	CHG(%): 13.20	PREV: 9.700	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	8.600	8.670	8.420	8.420	3.0K
17 Dec 25	9.530	9.700	9.530	9.700	900
16 Dec 25	9.240	9.240	8.890	8.890	3.6K
15 Dec 25	9.960	9.960	9.900	9.900	2.0K
12 Dec 25	11.180	11.180	11.180	11.180	0
11 Dec 25	11.180	11.180	11.180	11.180	0
10 Dec 25	11.180	11.180	11.180	11.180	1.0K
09 Dec 25	11.190	11.190	11.190	11.190	1.0K
08 Dec 25	11.210	11.210	11.210	11.210	0
05 Dec 25	11.210	11.210	11.210	11.210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420