TQQWNasdaq 7xlongsg26022607/11/2025
LAST:

 7.000		CHANGE:
 0.02		OPEN:
7.000		HIGH:
7.000		ASK:
4.100		VOLUME:
800
CHANGE(%):
0.28		PREV:
7.020		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.0007.0007.0007.0008000
07/10/257.0507.0507.0207.0202,1000
07/09/256.9106.9106.9106.91000
07/08/256.8506.9106.8506.9101,7000
07/07/256.9206.9206.8806.8802,3000
07/04/257.1207.1206.9506.9504,8000
07/03/256.8006.8006.8006.8001,2000
07/02/256.7306.7306.7306.73000
07/01/256.7406.7406.7206.7301,0000
06/30/256.7306.8306.7306.8004,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 19.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46