TPIWHstech 4800mbecw24123010/03/2024
LAST:

 0.2900		CHANGE:
 0.06		OPEN:
0.2650		HIGH:
0.3000		ASK:
0.0000		VOLUME:
1,600
CHANGE(%):
23.40		PREV:
0.2350		LOW:
0.2600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.26500.30000.26000.29001,6000
10/02/240.23500.23500.23500.235073,0000
10/01/240.19300.19300.19300.193000
09/30/240.21000.21000.19300.1930139,3000
09/27/240.10300.14300.10000.11603,866,3000
09/26/240.08600.08700.08100.08701,900,0000
09/25/240.02100.02100.02100.021000
09/24/240.02100.02100.02100.021000
09/23/240.02100.02100.02100.021000
09/20/240.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82