TEWWSembind Mbecw25043010/08/2024
LAST:

 0.0570		CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0000		VOLUME:
100,000
CHANGE(%):
1.72		PREV:
0.0580		LOW:
0.0570		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.05700.05700.05700.0570100,0000
10/07/240.05800.05800.05800.058000
10/04/240.05800.05800.05800.058000
10/03/240.05900.05900.05500.0580300,0000
10/02/240.06000.06000.05900.0590300,0000
10/01/240.06200.06200.06200.062000
09/30/240.06200.06200.06200.062000
09/27/240.06100.06200.06000.0620300,0000
09/26/240.05800.06200.05800.06201,100,0000
09/25/240.05800.06000.05800.0580700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60