SNEWCnooc 5xlongub25022804/12/2024
LAST:

 1.635
CHANGE:
 0.00
OPEN:
1.635
HIGH:
1.635
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.635
LOW:
1.635
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/241.6351.6351.6351.63500
04/11/241.6101.7201.5901.6353,5000
04/09/241.6201.6201.4501.4506000
04/08/241.6601.7201.5251.5251,6000
04/05/241.4751.6501.4751.6501,5000
04/04/241.6101.6101.6101.61000
04/02/241.4551.5551.4551.5554,0000
04/01/241.2401.2401.2401.24000
03/28/241.1551.2751.1551.2407,1000
03/27/241.1351.1351.0401.0407000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18