SGMWHsi 22000mbecw25022702/27/2025
LAST:

 0.1710		CHANGE:
 0.00		OPEN:
0.1710		HIGH:
0.1710		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1710		LOW:
0.1710		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/250.17100.17100.17100.171000
02/26/250.17100.17100.17100.171000
02/25/250.17100.17100.17100.171000
02/20/250.17100.17100.17100.171000
02/19/250.17100.17100.17100.171000
02/18/250.17100.17100.17100.171020,0000
02/17/250.13800.15800.13800.1440206,0000
02/14/250.08600.14000.08600.14003,900,0000
02/13/250.08900.11100.07700.0770450,0000
02/12/250.06300.08200.05600.081057,470,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63