SGMWHsi 22000mbecw25022702/18/2025
LAST:

 0.1710		CHANGE:
 0.03		OPEN:
0.1710		HIGH:
0.1710		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
18.75		PREV:
0.1440		LOW:
0.1710		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/250.17100.17100.17100.171020,0000
02/17/250.13800.15800.13800.1440206,0000
02/14/250.08600.14000.08600.14003,900,0000
02/13/250.08900.11100.07700.0770450,0000
02/12/250.06300.08200.05600.081057,470,7000
02/11/250.06900.07400.05200.05308,236,0000
02/10/250.05000.06900.05000.067017,898,0000
02/07/250.04300.05900.04000.055025,902,9000
02/06/250.03500.04600.03300.046013,441,6000
02/05/250.04800.04800.03300.03608,002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58