SBTWSembind Mbepw24090204/11/2024
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0620
ASK:
0.0000
VOLUME:
1,340,000
CHANGE(%):
3.33
PREV:
0.0600
LOW:
0.0590
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.05900.06200.05900.06201,340,0000
04/09/240.06000.06000.05800.06001,000,0000
04/08/240.06000.06100.06000.06001,200,0000
04/05/240.06200.06300.05900.05901,020,0000
04/04/240.06500.06500.06100.0610960,0000
04/02/240.06900.07000.06800.0680440,0000
04/01/240.06800.06900.06800.06901,000,0000
03/28/240.07000.07000.07000.070000
03/27/240.07300.07300.07000.0700200,0000
03/26/240.07700.07700.07700.077000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26