S7PSoilbuild Construction Grp Ltd04/17/2024
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0320
VOLUME:
15,100
CHANGE(%):
9.09
PREV:
0.0330
LOW:
0.0300
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.03200.03200.03000.030015,1000
04/16/240.03100.03300.03000.0330288,2000
04/12/240.03400.03400.03400.034012,0000
04/11/240.03100.03100.03100.031000
04/09/240.03100.03100.03100.0310100,0000
04/08/240.03100.03100.03100.031015,0000
04/05/240.03400.03400.03400.034000
04/04/240.03100.03400.03100.0340100,3000
04/02/240.03100.03100.03000.031090,0000
04/01/240.03400.03400.03400.034027,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99