RVLWCitydev Mbecw25122907/14/2025
LAST:

 0.0910		CHANGE:
 0.01		OPEN:
0.0780		HIGH:
0.0910		ASK:
0.0000		VOLUME:
414,100
CHANGE(%):
13.75		PREV:
0.0800		LOW:
0.0780		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.07800.09100.07800.0910414,1000
07/11/250.08000.08000.08000.080000
07/10/250.08000.08000.08000.0800200,0000
07/09/250.07600.07600.07500.0750300,0000
07/08/250.07400.07400.07300.0730300,0000
07/07/250.07300.07300.07300.07308,5000
07/04/250.07200.07700.07100.0760664,0000
07/03/250.07600.08400.07600.0840700,0000
07/02/250.07000.07700.07000.0770165,0000
07/01/250.06500.06800.06500.0670350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29