RQMWDbs Mb Epw25031110/11/2024
LAST:

 0.0880		CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0890		ASK:
0.0000		VOLUME:
2,600,000
CHANGE(%):
2.22		PREV:
0.0900		LOW:
0.0840		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/240.08700.08900.08400.08802,600,0000
10/10/240.08300.09000.08300.09001,400,0000
10/09/240.09100.09100.09000.0900200,0000
10/08/240.09400.09800.09000.0940800,0000
10/07/240.09300.09500.09000.09501,000,0000
10/04/240.10400.10400.10400.104000
10/03/240.10300.10500.10300.1040600,0000
10/02/240.10300.10700.10300.1060600,0000
10/01/240.10400.10600.10300.1050742,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98