SGX, RHJW End of Day and Historical Stock Data [NKY 46000MBePW260313]

17 Oct 2025

LAST: 0.1390	CHANGE: 0.02	OPEN: 0.1260	HIGH: 0.1440	ASK: 0.0000	VOLUME: 491K
LAST: 0.1390	CHG(%): 15.83	PREV: 0.1200	LOW: 0.1260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.1260	0.1440	0.1260	0.1390	491K
16 Oct 25	0.1210	0.1210	0.1180	0.1200	145.6K
15 Oct 25	0.1350	0.1350	0.1270	0.1270	180K
13 Oct 25	0.1520	0.1540	0.1460	0.1460	971.6K
10 Oct 25	0.1160	0.1310	0.1160	0.1250	1M
09 Oct 25	0.1150	0.1150	0.1100	0.1130	395K
08 Oct 25	0.1240	0.1260	0.1220	0.1260	69K
07 Oct 25	0.1190	0.1270	0.1180	0.1270	395.6K
06 Oct 25	0.1320	0.1320	0.1230	0.1230	977.9K
03 Oct 25	0.1670	0.1670	0.1600	0.1600	126K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1390