RFVWVenture 5xLongUB25053005/05/2025
LAST:

 0.1040		CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
200
CHANGE(%):
4.00		PREV:
0.1000		LOW:
0.1040		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.10100.10100.10100.101000
05/29/250.10100.10100.10100.101000
05/28/250.10100.10100.10100.101000
05/27/250.10100.10100.10100.101000
05/26/250.10100.10100.10100.101000
05/23/250.10500.10500.10100.101014,7000
05/22/250.10600.10600.10600.106015,0000
05/21/250.11300.11300.11200.112020,0000
05/20/250.11600.11600.10800.108017,0000
05/19/250.11800.11800.11800.118000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34