QMPWNio Mbecw25022610/11/2024
LAST:

 0.1470
CHANGE:
 0.00
OPEN:
0.1470
HIGH:
0.1470
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
1.34
PREV:
0.1490
LOW:
0.1470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/240.14700.14700.14700.14703,0000
10/10/240.14900.14900.14900.14905,0000
10/09/240.13200.13200.13200.132000
10/08/240.14700.14700.13200.13206,0000
10/07/240.20500.21000.20000.200090,0000
10/04/240.19000.19000.19000.190010,0000
10/03/240.19300.21000.19300.210046,0000
10/02/240.21500.24500.21000.2350209,4000
10/01/240.19800.19800.19400.197022,0000
09/30/240.19300.21500.19200.2050300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98