QIYWWuxibio Mbepw24070304/11/2024
LAST:

 0.0860
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0890
ASK:
0.0000
VOLUME:
240,000
CHANGE(%):
6.17
PREV:
0.0810
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.08500.08900.08500.0860240,0000
04/09/240.08500.08800.08100.08101,120,0000
04/08/240.09800.09800.08600.08601,100,0000
04/05/240.09600.10300.09600.0980520,0000
04/04/240.08800.08800.08800.088000
04/02/240.09200.09400.09000.09308,4000
04/01/240.08700.08700.08700.087000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18