QARWDbs 5xlongsg25102307/14/2025
LAST:

 1.280		CHANGE:
 0.01		OPEN:
1.290		HIGH:
1.290		ASK:
0.840		VOLUME:
12,600
CHANGE(%):
0.79		PREV:
1.270		LOW:
1.275		BID:
0.805		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.2901.2901.2751.28012,6000
07/11/251.2501.2751.2501.27029,0000
07/10/251.2201.2301.2201.23015,0000
07/09/251.2251.2251.2251.22500
07/08/251.2001.2251.1651.22522,0000
07/07/251.1801.1951.1801.1907,0000
07/04/251.1501.1501.1451.1456,0000
07/03/251.1201.1201.1201.1205,0000
07/02/251.1151.1151.1151.1156000
07/01/251.1501.1601.1401.1508,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92