QARWDbs 5xlongsg25102306/18/2025
LAST:

 1.030		CHANGE:
 0.03		OPEN:
1.030		HIGH:
1.030		ASK:
0.840		VOLUME:
10,000
CHANGE(%):
2.83		PREV:
1.060		LOW:
1.030		BID:
0.805		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.0301.0301.0301.03010,0000
06/17/251.0651.0751.0551.06026,4000
06/16/251.0451.0451.0201.04016,2000
06/13/251.0701.0701.0451.05513,3000
06/12/251.1201.1351.1201.12015,0000
06/11/251.1301.1551.1001.14035,1000
06/10/251.1501.1501.1501.15000
06/09/251.1501.1501.1501.15000
06/06/251.1551.1551.1501.15011,0000
06/05/251.1351.1351.1351.1355,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34