EODData

SGX, QARW: DBS 5xLongSG251023

21 Oct 2025
LAST:

2.420

CHANGE:
 0.00
OPEN:
2.420
HIGH:
2.420
ASK:
0.840
VOLUME:
0
CHG(%):
0.00
PREV:
2.420
LOW:
2.420
BID:
0.805
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252.4202.4202.4202.4200
20 Oct 252.4202.4202.4202.4200
17 Oct 252.4202.4202.4202.4200
16 Oct 252.4202.4202.4202.4200
15 Oct 252.3802.4202.3802.42026.8K
14 Oct 252.4802.5102.3502.35025.1K
13 Oct 252.4302.5002.4302.50024.3K
10 Oct 252.6502.6502.6202.6203.6K
09 Oct 252.6702.6702.6502.6508.0K
08 Oct 252.6702.7102.6702.71017.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.420.0%
MA10:2.493.0%
MA20:2.353.1%
MA50:2.1811.0%
MA100:1.7538.5%
MA200:1.4665.9%
STO9:21.88
STO14:14.29 
RSI14:60.48 
WPR14:-85.71 
MTM14:0.02
ROC14:0.01 
ATR:0.11 
Week High:2.513.7%
Week Low:2.353.0%
Month High:2.8417.4%
Month Low:1.8965.9%
Year High:2.8417.4%
Year Low:0.44456.3%
Volatility:7.04