SGX, OZDW End of Day and Historical Stock Data [Meituan 5xLongSG251216]

14 Nov 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.1180	VOLUME: 10.2K
LAST: 0.0070	CHG(%): 12.50	PREV: 0.0080	LOW: 0.0070	BID: 0.1100

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0080	0.0080	0.0070	0.0070	10.2K
13 Nov 25	0.0080	0.0090	0.0080	0.0080	12.5K
12 Nov 25	0.0090	0.0090	0.0090	0.0090	0
11 Nov 25	0.0090	0.0090	0.0090	0.0090	0
10 Nov 25	0.0090	0.0090	0.0090	0.0090	0
07 Nov 25	0.0090	0.0090	0.0090	0.0090	0
06 Nov 25	0.0090	0.0090	0.0090	0.0090	4.5K
05 Nov 25	0.0080	0.0080	0.0080	0.0080	0
04 Nov 25	0.0080	0.0080	0.0080	0.0080	0
03 Nov 25	0.0080	0.0080	0.0080	0.0080	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070