OYCWDbs Mb Ecw25072802/11/2025
LAST:

 0.0520
CHANGE:
 0.01
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0530
VOLUME:
5,190,400
CHANGE(%):
8.77
PREV:
0.0570
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/250.05800.05800.05100.05205,190,4000
02/10/250.06500.06900.05700.05707,231,6000
02/07/250.05100.05300.05000.05302,826,2000
02/06/250.05200.05200.05000.05001,040,2000
02/05/250.05100.05100.04900.0490621,4000
02/04/250.05600.05600.05100.05101,360,0000
02/03/250.04900.05400.04900.05202,140,0000
01/31/250.05500.06000.05500.05502,369,6000
01/28/250.05000.05100.04900.04901,350,0000
01/27/250.04500.04700.04500.0460780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06