OYCWDBS MB eCW25072805/05/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
108,400
CHANGE(%):
13.33		PREV:
0.0150		LOW:
0.0170		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.00400.00400.00400.004000
07/11/250.00400.00400.00400.004000
07/10/250.00400.00400.00400.004019,0000
07/09/250.00400.00400.00300.0040500,0000
07/08/250.00500.00500.00500.005000
07/07/250.00500.00500.00500.005050,0000
07/04/250.00500.00500.00500.0050101,2000
07/03/250.01500.01500.01500.015000
07/02/250.01500.01500.01500.015000
07/01/250.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46