OXAWHsbc Mbepw24120304/11/2024
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0000
VOLUME:
200,000
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.02900.02900.02900.0290200,0000
04/09/240.03000.03000.03000.0300200,0000
04/08/240.03200.03200.02900.0290400,0000
04/05/240.03200.03200.02800.0280200,0000
04/04/240.03700.03700.03700.037000
04/02/240.03400.03500.03400.03501,6000
04/01/240.03600.03600.03600.036000
03/28/240.03600.03600.03600.0360100,0000
03/27/240.03600.03700.03600.0370900,0000
03/26/240.03500.03500.03300.0330400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18