SGX, OWWW End of Day and Historical Stock Data [HSI 26400MBeCW260828]

30 Jul 2026

LAST: 0.0920	CHANGE: 0.00	OPEN: 0.0910	HIGH: 0.0930	ASK: 0.0000	VOLUME: 170.0K
LAST: 0.0920	CHG(%): 2.22	PREV: 0.0900	LOW: 0.0840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0910	0.0930	0.0840	0.0920	170.0K
29 Jul 26	0.0780	0.0900	0.0780	0.0900	817.7K
28 Jul 26	0.0640	0.0740	0.0580	0.0690	3.59M
27 Jul 26	0.0610	0.0680	0.0550	0.0650	8.15M
24 Jul 26	0.0580	0.0620	0.0540	0.0590	8.38M
23 Jul 26	0.0640	0.0750	0.0580	0.0720	8.61M
22 Jul 26	0.0660	0.0660	0.0580	0.0600	4.39M
21 Jul 26	0.0770	0.0780	0.0670	0.0730	3.43M
20 Jul 26	0.0560	0.0710	0.0540	0.0700	15.34M
17 Jul 26	0.0680	0.0740	0.0450	0.0480	11.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0920