EODData

SGX, OWWW: HSI 26400MBeCW260828

17 Jun 2026
LAST:

0.0720

CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0780
ASK:
0.0000
VOLUME:
9.1M
CHG(%):
0.00
PREV:
0.0720
LOW:
0.0720
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.