OSCWHstech 5000mbecw25062702/11/2025
LAST:

 0.1470
CHANGE:
 0.01
OPEN:
0.1510
HIGH:
0.1510
ASK:
0.0000
VOLUME:
300,000
CHANGE(%):
3.92
PREV:
0.1530
LOW:
0.1470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/250.15100.15100.14700.1470300,0000
02/10/250.15300.15300.15300.1530100,0000
02/07/250.13500.14100.13500.13702,024,0000
02/06/250.11300.13100.11300.13103,204,0000
02/05/250.11000.12000.11000.1150824,0000
02/04/250.10700.12200.10700.12103,400,0000
02/03/250.08100.09300.08100.08902,000,0000
01/31/250.09300.09300.09300.093000
01/28/250.09700.09700.09000.09301,006,0000
01/27/250.09600.09600.09400.0950700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06