SGX, OIAW End of Day and Historical Stock Data [HSI 26000MBeCW260929]

07 Jul 2026

LAST: 0.0760	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0830	ASK: 0.0000	VOLUME: 4.23M
LAST: 0.0760	CHG(%): 0.00	PREV: 0.0760	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.0780	0.0830	0.0750	0.0760	4.23M
06 Jul 26	0.0720	0.0830	0.0700	0.0760	12.47M
03 Jul 26	0.0740	0.0830	0.0740	0.0770	3.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0760