NZTWNky 35000mbepw24091304/11/2024
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1130
HIGH:
0.1130
ASK:
0.0000
VOLUME:
220,000
CHANGE(%):
3.77
PREV:
0.1060
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.11300.11300.11000.1100220,0000
04/09/240.10600.10600.10600.106060,0000
04/08/240.11500.11500.11500.115000
04/05/240.11500.11500.11500.115000
04/04/240.11500.11500.11500.115000
04/02/240.11000.11000.11000.1100320,0000
04/01/240.11000.11000.10600.10601,280,0000
03/28/240.10200.10700.10200.1070103,8000
03/27/240.10100.10100.09500.1010470,0000
03/26/240.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26