NRGWGeely Mb Ecw24060404/16/2024
LAST:

 0.0280
CHANGE:
 0.02
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0000
VOLUME:
920,500
CHANGE(%):
41.67
PREV:
0.0480
LOW:
0.0260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.03500.03600.02600.0280920,5000
04/12/240.05700.05700.04600.04801,800,0000
04/11/240.06100.06700.05800.06501,840,0000
04/09/240.05400.05400.05400.054000
04/08/240.04800.05400.04700.0540480,0000
04/05/240.04200.05000.04200.0440440,5000
04/04/240.04700.04700.04700.047000
04/02/240.04700.04700.04700.047000
04/01/240.04700.04700.04700.047000
03/28/240.03800.04700.03600.0470720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12