NPKWHSTECH 5700MBeCW25092905/05/2025
LAST:

 0.0980		CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0980		LOW:
0.0980		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.06000.06100.06000.06101,160,0000
06/17/250.07000.07000.06600.0670280,0000
06/16/250.06500.07100.06500.06901,720,0000
06/13/250.07000.07000.06400.064080,0000
06/12/250.07900.08100.07500.0750740,0000
06/11/250.08200.08900.08100.0860120,0000
06/10/250.07800.07800.07800.078000
06/09/250.07800.07800.07800.078000
06/06/250.07600.07800.07600.0780152,0000
06/05/250.07800.08200.07700.0820175,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34