MZAWDbs Mb Epw25030710/11/2024
LAST:

 0.0420		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0420		ASK:
0.0000		VOLUME:
4,150,000
CHANGE(%):
2.33		PREV:
0.0430		LOW:
0.0400		BID:
0.0410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/240.04100.04200.04000.04204,150,0000
10/10/240.04100.04300.04000.04303,377,0000
10/09/240.04300.04500.04200.04303,350,0000
10/08/240.04600.05000.04500.04602,570,0000
10/07/240.04500.04800.04400.04803,000,0000
10/04/240.05300.05400.05200.05202,250,0000
10/03/240.05200.05400.05100.05302,550,0000
10/02/240.05300.05600.05200.05503,471,0000
10/01/240.05100.05500.05100.05301,900,5000
09/30/240.05500.05600.05200.05202,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98