MVKWGalaxy 5xshortub25012712/10/2024
LAST:

 0.0670		CHANGE:
 0.02		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
1,060,600
CHANGE(%):
20.24		PREV:
0.0840		LOW:
0.0670		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.06700.06700.06700.06701,060,6000
12/09/240.08300.08400.08300.0840600,0000
12/06/240.08800.08800.08700.0870600,0000
12/05/240.09000.09000.09000.0900346,8000
12/04/240.08700.08700.08700.087000
12/03/240.08700.08700.08700.0870346,8000
12/02/240.12200.12200.12200.122000
11/28/240.12100.12200.12100.1220400,0000
11/27/240.13500.13500.13500.135000
11/26/240.13500.13500.13500.1350402,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04