MTWWHsi 16000mbepw24053004/12/2024
LAST:

 0.0630
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0640
ASK:
0.0700
VOLUME:
24,097,000
CHANGE(%):
28.57
PREV:
0.0490
LOW:
0.0500
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.05000.06400.05000.063024,097,0000
04/11/240.05800.06200.04700.049078,576,7000
04/09/240.06100.06200.05300.061036,517,1000
04/08/240.07200.07400.05900.066042,816,2000
04/05/240.07300.08400.06500.072027,915,5000
04/04/240.07300.07300.07300.073000
04/02/240.07000.07000.06100.0640114,241,6000
04/01/240.08800.08800.08800.088000
03/28/240.09300.09700.07800.088073,980,0000
03/27/240.09600.09800.08600.0970998,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18